시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	11,820	30	- 0.25%	4,169	49
09:55	11,840	10	- 0.08%	3,800	44
09:54	11,830	20	- 0.17%	3,792	44
09:53	11,830	20	- 0.17%	3,737	44
09:51	11,810	40	- 0.34%	3,734	44
09:50	11,800	50	- 0.42%	3,660	43
09:48	11,770	80	- 0.68%	3,638	43
09:46	11,770	80	- 0.68%	3,616	42
09:44	11,760	90	- 0.76%	3,482	41
09:43	11,740	110	- 0.93%	3,414	40