시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,780	70	- 0.59%	4,671	55
10:11	11,770	80	- 0.68%	4,636	54
10:09	11,760	90	- 0.76%	4,616	54
10:07	11,780	70	- 0.59%	4,472	52
10:04	11,780	70	- 0.59%	4,432	52
10:03	11,780	70	- 0.59%	4,390	51
10:01	11,780	70	- 0.59%	4,371	51
10:00	11,800	50	- 0.42%	4,370	51
09:59	11,810	40	- 0.34%	4,336	51
09:58	11,820	30	- 0.25%	4,296	50