시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	11,800	50	- 0.42%	5,243	61
10:25	11,690	160	- 1.35%	5,242	61
10:24	11,780	70	- 0.59%	5,208	61
10:22	11,650	200	- 1.69%	5,175	61
10:21	11,780	70	- 0.59%	4,879	57
10:19	11,760	90	- 0.76%	4,867	57
10:18	11,780	70	- 0.59%	4,761	56
10:16	11,780	70	- 0.59%	4,725	55
10:15	11,770	80	- 0.68%	4,689	55
10:14	11,780	70	- 0.59%	4,688	55