시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,820	30	- 0.25%	5,563	65
10:37	11,820	30	- 0.25%	5,545	65
10:36	11,820	30	- 0.25%	5,528	65
10:35	11,820	30	- 0.25%	5,506	65
10:33	11,810	40	- 0.34%	5,482	64
10:32	11,800	50	- 0.42%	5,458	64
10:31	11,790	60	- 0.51%	5,424	64
10:30	11,790	60	- 0.51%	5,421	64
10:29	11,780	70	- 0.59%	5,382	63
10:27	11,730	120	- 1.01%	5,265	62