시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,690	160	- 1.35%	11,585	136
15:19	11,670	180	- 1.52%	11,558	135
15:11	11,670	180	- 1.52%	11,542	135
15:07	11,710	140	- 1.18%	11,527	135
15:03	11,730	120	- 1.01%	11,468	134
14:57	11,720	130	- 1.10%	11,465	134
14:56	11,700	150	- 1.27%	11,464	134
14:44	11,690	160	- 1.35%	11,390	133
14:43	11,730	120	- 1.01%	11,385	133
14:41	11,730	120	- 1.01%	11,363	133