시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,912	6	- 0.31%	2,269	4
09:43	1,912	6	- 0.31%	1,749	3
09:38	1,918	0	0.00%	1,748	3
09:36	1,913	5	- 0.26%	1,738	3
09:33	1,912	6	- 0.31%	1,552	3
09:31	1,918	0	0.00%	1,551	3
09:30	1,917	1	- 0.05%	1,492	3
09:15	1,911	7	- 0.37%	1,322	3
09:13	1,917	1	- 0.05%	1,177	2
09:12	1,912	6	- 0.31%	1,110	2