시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,907	11	- 0.57%	7,571	14
10:09	1,917	1	- 0.05%	6,738	13
10:07	1,917	1	- 0.05%	6,735	13
10:06	1,911	7	- 0.37%	6,733	13
09:58	1,913	5	- 0.26%	3,284	6
09:56	1,913	5	- 0.26%	2,284	4
09:55	1,913	5	- 0.26%	2,282	4
09:54	1,918	0	0.00%	2,281	4
09:53	1,918	0	0.00%	2,279	4
09:51	1,913	5	- 0.26%	2,275	4