시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,802	116	- 6.05%	25,761	49
10:58	1,917	1	- 0.05%	8,983	17
10:55	1,917	1	- 0.05%	8,978	17
10:54	1,913	5	- 0.26%	8,977	17
10:52	1,917	1	- 0.05%	8,976	17
10:51	1,917	1	- 0.05%	8,973	17
10:45	1,917	1	- 0.05%	8,972	17
10:44	1,910	8	- 0.42%	8,921	17
10:43	1,910	8	- 0.42%	8,871	17
10:26	1,907	11	- 0.57%	8,771	17