시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,890	28	- 1.46%	34,416	65
11:22	1,890	28	- 1.46%	33,112	63
11:19	1,890	28	- 1.46%	33,102	63
11:16	1,890	28	- 1.46%	33,092	63
11:14	1,892	26	- 1.36%	32,866	62
11:13	1,892	26	- 1.36%	32,816	62
11:09	1,892	26	- 1.36%	32,806	62
11:08	1,888	30	- 1.56%	32,676	62
11:07	1,883	35	- 1.83%	32,675	62
11:06	1,893	25	- 1.30%	32,594	62