시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,888	30	- 1.56%	37,789	71
11:43	1,888	30	- 1.56%	37,786	71
11:41	1,888	30	- 1.56%	37,777	71
11:40	1,888	30	- 1.56%	37,767	71
11:39	1,888	30	- 1.56%	37,722	71
11:37	1,878	40	- 2.09%	37,720	71
11:35	1,883	35	- 1.83%	36,220	68
11:28	1,883	35	- 1.83%	36,217	68
11:27	1,883	35	- 1.83%	35,171	67
11:25	1,890	28	- 1.46%	34,428	65