시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,882	36	- 1.88%	39,572	75
12:25	1,882	36	- 1.88%	39,547	75
12:24	1,882	36	- 1.88%	39,484	75
12:19	1,882	36	- 1.88%	38,854	73
12:15	1,888	30	- 1.56%	38,853	73
12:06	1,888	30	- 1.56%	38,846	73
12:05	1,887	31	- 1.62%	38,842	73
12:03	1,887	31	- 1.62%	38,823	73
11:47	1,880	38	- 1.98%	38,819	73
11:46	1,888	30	- 1.56%	37,819	71