시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,876	42	- 2.19%	45,464	86
13:17	1,877	41	- 2.14%	44,975	85
13:01	1,876	42	- 2.19%	44,905	85
13:00	1,882	36	- 1.88%	44,287	84
12:50	1,879	39	- 2.03%	44,219	84
12:49	1,879	39	- 2.03%	44,216	84
12:46	1,878	40	- 2.09%	42,016	79
12:40	1,884	34	- 1.77%	39,616	75
12:35	1,884	34	- 1.77%	39,615	75
12:34	1,884	34	- 1.77%	39,606	75