시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,885	33	- 1.72%	46,540	88
14:32	1,884	34	- 1.77%	46,538	88
14:01	1,884	34	- 1.77%	46,518	88
13:59	1,885	33	- 1.72%	46,467	88
13:38	1,886	32	- 1.67%	46,287	87
13:27	1,886	32	- 1.67%	46,282	87
13:26	1,886	32	- 1.67%	46,281	87
13:25	1,880	38	- 1.98%	46,275	87
13:24	1,875	43	- 2.24%	46,226	87
13:23	1,875	43	- 2.24%	46,182	87