시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,901	17	- 0.89%	47,369	89
15:10	1,888	30	- 1.56%	46,769	88
15:09	1,888	30	- 1.56%	46,767	88
15:05	1,888	30	- 1.56%	46,709	88
15:03	1,888	30	- 1.56%	46,675	88
15:01	1,885	33	- 1.72%	46,592	88
15:00	1,885	33	- 1.72%	46,589	88
14:49	1,885	33	- 1.72%	46,588	88
14:47	1,885	33	- 1.72%	46,558	88
14:45	1,885	33	- 1.72%	46,548	88