시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	12,640	510	- 3.88%	85,706	1,090
13:53	12,600	550	- 4.18%	85,689	1,090
13:52	12,600	550	- 4.18%	85,491	1,087
13:51	12,640	510	- 3.88%	85,390	1,086
13:50	12,600	550	- 4.18%	84,867	1,079
13:49	12,640	510	- 3.88%	84,737	1,078
13:48	12,640	510	- 3.88%	84,725	1,078
13:47	12,640	510	- 3.88%	84,384	1,073
13:46	12,600	550	- 4.18%	84,326	1,073
13:45	12,600	550	- 4.18%	84,226	1,071