시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,690	460	- 3.50%	87,479	1,112
14:06	12,690	460	- 3.50%	87,468	1,112
14:05	12,670	480	- 3.65%	87,287	1,110
14:04	12,660	490	- 3.73%	87,277	1,110
14:03	12,670	480	- 3.65%	87,258	1,110
14:02	12,670	480	- 3.65%	87,217	1,109
14:01	12,660	490	- 3.73%	86,511	1,100
14:00	12,640	510	- 3.88%	86,218	1,096
13:59	12,620	530	- 4.03%	85,897	1,092
13:56	12,640	510	- 3.88%	85,854	1,092