시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,740	410	- 3.12%	88,979	1,132
14:16	12,730	420	- 3.19%	88,531	1,126
14:15	12,720	430	- 3.27%	88,501	1,125
14:14	12,690	460	- 3.50%	87,908	1,118
14:13	12,690	460	- 3.50%	87,898	1,118
14:12	12,690	460	- 3.50%	87,821	1,117
14:11	12,680	470	- 3.57%	87,621	1,114
14:10	12,690	460	- 3.50%	87,556	1,113
14:09	12,690	460	- 3.50%	87,531	1,113
14:08	12,690	460	- 3.50%	87,509	1,113