시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	12,750	400	- 3.04%	89,651	1,140
14:26	12,750	400	- 3.04%	89,628	1,140
14:25	12,740	410	- 3.12%	89,244	1,135
14:24	12,730	420	- 3.19%	89,208	1,134
14:23	12,760	390	- 2.97%	89,167	1,134
14:22	12,730	420	- 3.19%	89,143	1,134
14:21	12,720	430	- 3.27%	89,127	1,133
14:20	12,730	420	- 3.19%	89,093	1,133
14:19	12,720	430	- 3.27%	89,073	1,133
14:18	12,740	410	- 3.12%	89,031	1,132