시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	12,730	420	- 3.19%	90,158	1,147
14:36	12,730	420	- 3.19%	90,135	1,146
14:35	12,710	440	- 3.35%	90,100	1,146
14:34	12,730	420	- 3.19%	89,970	1,144
14:33	12,730	420	- 3.19%	89,935	1,144
14:32	12,710	440	- 3.35%	89,924	1,144
14:31	12,760	390	- 2.97%	89,873	1,143
14:30	12,760	390	- 2.97%	89,823	1,142
14:29	12,750	400	- 3.04%	89,801	1,142
14:28	12,750	400	- 3.04%	89,763	1,142