시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	12,740	410	- 3.12%	91,586	1,165
14:46	12,740	410	- 3.12%	91,554	1,164
14:45	12,740	410	- 3.12%	91,524	1,164
14:44	12,750	400	- 3.04%	91,449	1,163
14:43	12,750	400	- 3.04%	91,425	1,163
14:42	12,750	400	- 3.04%	91,373	1,162
14:41	12,750	400	- 3.04%	91,301	1,161
14:40	12,760	390	- 2.97%	90,869	1,156
14:39	12,750	400	- 3.04%	90,746	1,154
14:38	12,750	400	- 3.04%	90,726	1,154