시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,880	270	- 2.05%	9,388	120
09:09	12,870	280	- 2.13%	9,333	119
09:08	12,900	250	- 1.90%	9,281	119
09:07	12,890	260	- 1.98%	8,963	115
09:06	12,920	230	- 1.75%	8,387	107
09:05	12,880	270	- 2.05%	7,769	99
09:04	12,840	310	- 2.36%	7,177	92
09:03	12,810	340	- 2.59%	4,895	62
09:02	12,700	450	- 3.42%	3,059	39
09:01	12,670	480	- 3.65%	2,200	28