시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,820	330	- 2.51%	11,945	153
09:19	12,800	350	- 2.66%	11,925	153
09:18	12,800	350	- 2.66%	11,825	151
09:17	12,800	350	- 2.66%	11,266	144
09:16	12,840	310	- 2.36%	10,813	138
09:15	12,810	340	- 2.59%	10,434	134
09:14	12,800	350	- 2.66%	10,364	133
09:13	12,810	340	- 2.59%	9,839	126
09:12	12,800	350	- 2.66%	9,820	126
09:11	12,880	270	- 2.05%	9,409	120