시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,840	310	- 2.36%	26,323	337
09:29	12,840	310	- 2.36%	26,310	337
09:28	12,840	310	- 2.36%	26,284	336
09:27	12,870	280	- 2.13%	26,262	336
09:26	12,830	320	- 2.43%	24,406	312
09:25	12,770	380	- 2.89%	22,889	293
09:24	12,780	370	- 2.81%	22,888	293
09:23	12,780	370	- 2.81%	21,105	270
09:22	12,780	370	- 2.81%	12,395	159
09:21	12,790	360	- 2.74%	12,079	155