시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,800	350	- 2.66%	27,207	348
09:39	12,810	340	- 2.59%	27,172	348
09:38	12,820	330	- 2.51%	27,107	347
09:37	12,820	330	- 2.51%	27,082	347
09:36	12,830	320	- 2.43%	26,971	345
09:35	12,850	300	- 2.28%	26,957	345
09:34	12,880	270	- 2.05%	26,946	345
09:33	12,860	290	- 2.21%	26,693	342
09:32	12,880	270	- 2.05%	26,516	339
09:31	12,870	280	- 2.13%	26,504	339