시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,720	430	- 3.27%	93,477	1,189
14:57	12,700	450	- 3.42%	93,366	1,187
14:55	12,650	500	- 3.80%	92,761	1,180
14:54	12,690	460	- 3.50%	91,861	1,168
14:53	12,710	440	- 3.35%	91,720	1,166
14:52	12,720	430	- 3.27%	91,708	1,166
14:51	12,730	420	- 3.19%	91,689	1,166
14:50	12,730	420	- 3.19%	91,669	1,166
14:49	12,730	420	- 3.19%	91,621	1,165
14:48	12,740	410	- 3.12%	91,620	1,165