시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,810	340	- 2.59%	31,291	400
09:49	12,780	370	- 2.81%	31,108	398
09:48	12,790	360	- 2.74%	29,398	376
09:47	12,760	390	- 2.97%	29,375	376
09:46	12,750	400	- 3.04%	29,275	375
09:45	12,790	360	- 2.74%	29,125	373
09:44	12,790	360	- 2.74%	29,118	373
09:43	12,760	390	- 2.97%	28,400	363
09:42	12,790	360	- 2.74%	27,392	351
09:41	12,790	360	- 2.74%	27,230	349