시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,770	380	- 2.89%	32,169	412
09:59	12,770	380	- 2.89%	32,157	411
09:58	12,770	380	- 2.89%	32,033	410
09:57	12,780	370	- 2.81%	31,896	408
09:56	12,820	330	- 2.51%	31,662	405
09:55	12,820	330	- 2.51%	31,632	405
09:54	12,810	340	- 2.59%	31,526	403
09:53	12,810	340	- 2.59%	31,391	402
09:52	12,810	340	- 2.59%	31,371	401
09:51	12,810	340	- 2.59%	31,310	401