시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	12,790	360	- 2.74%	34,037	435
10:09	12,790	360	- 2.74%	34,019	435
10:08	12,800	350	- 2.66%	34,004	435
10:07	12,800	350	- 2.66%	33,919	434
10:06	12,770	380	- 2.89%	33,909	434
10:05	12,750	400	- 3.04%	33,892	434
10:04	12,750	400	- 3.04%	33,766	432
10:03	12,740	410	- 3.12%	33,748	432
10:02	12,740	410	- 3.12%	33,046	423
10:01	12,750	400	- 3.04%	32,355	414