시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	12,790	360	- 2.74%	34,510	441
10:20	12,740	410	- 3.12%	34,482	441
10:19	12,750	400	- 3.04%	34,312	439
10:18	12,760	390	- 2.97%	34,286	439
10:17	12,780	370	- 2.81%	34,137	437
10:16	12,790	360	- 2.74%	34,115	436
10:15	12,790	360	- 2.74%	34,096	436
10:14	12,790	360	- 2.74%	34,073	436
10:13	12,790	360	- 2.74%	34,054	436
10:12	12,790	360	- 2.74%	34,049	436