시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	12,820	330	- 2.51%	35,792	458
10:31	12,840	310	- 2.36%	35,763	458
10:30	12,850	300	- 2.28%	35,746	457
10:29	12,830	320	- 2.43%	35,721	457
10:28	12,820	330	- 2.51%	35,561	455
10:26	12,790	360	- 2.74%	35,083	449
10:25	12,790	360	- 2.74%	35,076	449
10:24	12,770	380	- 2.89%	34,838	446
10:23	12,770	380	- 2.89%	34,830	446
10:22	12,770	380	- 2.89%	34,530	442