시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	12,800	350	- 2.66%	37,250	477
10:41	12,760	390	- 2.97%	36,887	472
10:40	12,750	400	- 3.04%	36,804	471
10:39	12,760	390	- 2.97%	36,743	470
10:38	12,760	390	- 2.97%	36,727	470
10:37	12,770	380	- 2.89%	36,650	469
10:36	12,800	350	- 2.66%	36,469	467
10:35	12,770	380	- 2.89%	36,451	466
10:34	12,760	390	- 2.97%	36,441	466
10:33	12,820	330	- 2.51%	35,801	458