시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,780	370	- 2.81%	38,023	486
10:52	12,770	380	- 2.89%	37,821	484
10:51	12,790	360	- 2.74%	37,761	483
10:50	12,800	350	- 2.66%	37,754	483
10:49	12,760	390	- 2.97%	37,749	483
10:47	12,790	360	- 2.74%	37,555	480
10:46	12,800	350	- 2.66%	37,446	479
10:45	12,790	360	- 2.74%	37,412	479
10:44	12,790	360	- 2.74%	37,317	477
10:43	12,800	350	- 2.66%	37,255	477