시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,770	380	- 2.89%	39,887	510
11:19	12,760	390	- 2.97%	39,886	510
11:18	12,750	400	- 3.04%	39,872	510
11:17	12,740	410	- 3.12%	39,850	510
11:15	12,750	400	- 3.04%	39,828	509
11:12	12,760	390	- 2.97%	39,745	508
11:11	12,760	390	- 2.97%	39,656	507
11:10	12,750	400	- 3.04%	39,618	507
11:08	12,750	400	- 3.04%	39,601	507
11:07	12,750	400	- 3.04%	39,547	506