시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	12,790	360	- 2.74%	44,680	572
11:31	12,800	350	- 2.66%	44,678	572
11:30	12,800	350	- 2.66%	44,571	570
11:29	12,800	350	- 2.66%	44,563	570
11:26	12,820	330	- 2.51%	44,562	570
11:25	12,820	330	- 2.51%	44,511	569
11:24	12,850	300	- 2.28%	44,293	567
11:23	12,850	300	- 2.28%	44,272	566
11:22	12,850	300	- 2.28%	44,262	566
11:21	12,800	350	- 2.66%	43,254	553