시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,720	430	- 3.27%	94,901	1,207
15:07	12,730	420	- 3.19%	94,851	1,206
15:06	12,720	430	- 3.27%	94,517	1,202
15:05	12,730	420	- 3.19%	94,481	1,201
15:04	12,730	420	- 3.19%	93,933	1,195
15:03	12,730	420	- 3.19%	93,830	1,193
15:02	12,710	440	- 3.35%	93,709	1,192
15:01	12,710	440	- 3.35%	93,708	1,192
15:00	12,700	450	- 3.42%	93,520	1,189
14:59	12,700	450	- 3.42%	93,495	1,189