시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	12,770	380	- 2.89%	45,205	578
11:43	12,770	380	- 2.89%	45,115	577
11:41	12,770	380	- 2.89%	45,106	577
11:40	12,770	380	- 2.89%	45,073	577
11:39	12,780	370	- 2.81%	45,052	576
11:38	12,780	370	- 2.81%	44,845	574
11:37	12,780	370	- 2.81%	44,836	574
11:35	12,780	370	- 2.81%	44,736	572
11:34	12,780	370	- 2.81%	44,728	572
11:33	12,790	360	- 2.74%	44,697	572