시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	12,720	430	- 3.27%	48,152	616
11:56	12,710	440	- 3.35%	48,084	615
11:55	12,730	420	- 3.19%	48,065	615
11:54	12,740	410	- 3.12%	48,060	615
11:53	12,710	440	- 3.35%	48,058	615
11:51	12,720	430	- 3.27%	47,032	602
11:50	12,720	430	- 3.27%	46,632	596
11:48	12,750	400	- 3.04%	45,774	586
11:47	12,760	390	- 2.97%	45,763	585
11:46	12,760	390	- 2.97%	45,542	583