시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,730	420	- 3.19%	56,686	724
12:07	12,730	420	- 3.19%	56,685	724
12:06	12,730	420	- 3.19%	56,684	724
12:05	12,680	470	- 3.57%	54,886	701
12:04	12,690	460	- 3.50%	53,080	678
12:03	12,700	450	- 3.42%	50,850	650
12:02	12,700	450	- 3.42%	50,700	648
12:01	12,700	450	- 3.42%	50,200	642
12:00	12,720	430	- 3.27%	48,690	623
11:58	12,720	430	- 3.27%	48,681	623