시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,640	510	- 3.88%	60,695	775
12:19	12,640	510	- 3.88%	60,616	774
12:18	12,680	470	- 3.57%	59,104	755
12:17	12,680	470	- 3.57%	59,094	755
12:14	12,680	470	- 3.57%	57,670	737
12:13	12,730	420	- 3.19%	57,647	736
12:12	12,690	460	- 3.50%	57,115	730
12:11	12,690	460	- 3.50%	56,983	728
12:10	12,690	460	- 3.50%	56,921	727
12:09	12,730	420	- 3.19%	56,791	725