시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,670	480	- 3.65%	68,149	869
12:32	12,670	480	- 3.65%	67,178	857
12:31	12,600	550	- 4.18%	66,765	852
12:29	12,630	520	- 3.95%	66,338	846
12:27	12,620	530	- 4.03%	66,293	846
12:25	12,610	540	- 4.11%	66,130	844
12:24	12,610	540	- 4.11%	65,980	842
12:23	12,640	510	- 3.88%	62,469	797
12:22	12,640	510	- 3.88%	62,084	792
12:21	12,640	510	- 3.88%	60,727	775