시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	12,610	540	- 4.11%	68,954	879
12:46	12,620	530	- 4.03%	68,835	878
12:45	12,610	540	- 4.11%	68,817	877
12:43	12,630	520	- 3.95%	68,750	877
12:42	12,640	510	- 3.88%	68,749	877
12:41	12,640	510	- 3.88%	68,729	876
12:40	12,650	500	- 3.80%	68,685	876
12:39	12,650	500	- 3.80%	68,684	876
12:37	12,600	550	- 4.18%	68,172	869
12:34	12,670	480	- 3.65%	68,151	869