시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	12,640	510	- 3.88%	75,930	967
13:02	12,640	510	- 3.88%	74,631	950
13:01	12,650	500	- 3.80%	70,081	893
12:59	12,650	500	- 3.80%	69,548	887
12:57	12,650	500	- 3.80%	69,162	882
12:54	12,650	500	- 3.80%	69,151	882
12:53	12,590	560	- 4.26%	69,019	880
12:52	12,600	550	- 4.18%	68,999	880
12:50	12,600	550	- 4.18%	68,989	880
12:48	12,600	550	- 4.18%	68,988	880