시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,580	570	- 4.34%	80,196	1,021
13:28	12,600	550	- 4.18%	80,078	1,019
13:27	12,570	580	- 4.41%	79,748	1,015
13:26	12,620	530	- 4.03%	79,196	1,008
13:25	12,620	530	- 4.03%	79,140	1,007
13:24	12,620	530	- 4.03%	79,135	1,007
13:21	12,630	520	- 3.95%	79,109	1,007
13:20	12,640	510	- 3.88%	79,024	1,006
13:19	12,650	500	- 3.80%	79,023	1,006
13:18	12,630	520	- 3.95%	77,470	986