시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	12,610	540	- 4.11%	84,173	1,071
13:43	12,610	540	- 4.11%	84,168	1,071
13:42	12,620	530	- 4.03%	83,923	1,068
13:41	12,620	530	- 4.03%	83,901	1,067
13:40	12,640	510	- 3.88%	83,900	1,067
13:39	12,600	550	- 4.18%	83,892	1,067
13:36	12,600	550	- 4.18%	83,833	1,066
13:35	12,630	520	- 3.95%	83,683	1,065
13:31	12,640	510	- 3.88%	83,656	1,064
13:30	12,600	550	- 4.18%	83,248	1,059