시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,640	510	- 3.88%	98,649	1,254
15:19	12,680	470	- 3.57%	96,901	1,232
15:17	12,660	490	- 3.73%	96,816	1,231
15:16	12,650	500	- 3.80%	95,784	1,218
15:15	12,680	470	- 3.57%	95,609	1,216
15:14	12,710	440	- 3.35%	95,464	1,214
15:13	12,700	450	- 3.42%	95,458	1,214
15:12	12,720	430	- 3.27%	95,308	1,212
15:11	12,710	440	- 3.35%	95,293	1,212
15:09	12,720	430	- 3.27%	94,942	1,207