시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,710	50	+ 0.75%	93,920	616
13:38	6,710	50	+ 0.75%	93,758	615
13:37	6,700	40	+ 0.60%	93,238	612
13:36	6,720	60	+ 0.90%	92,938	610
13:35	6,690	30	+ 0.45%	92,192	605
13:33	6,680	20	+ 0.30%	92,191	605
13:32	6,670	10	+ 0.15%	92,090	604
13:31	6,640	20	- 0.30%	91,803	602
13:28	6,640	20	- 0.30%	91,465	600
13:27	6,640	20	- 0.30%	90,174	591