시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,700	40	+ 0.60%	99,162	651
13:53	6,670	10	+ 0.15%	96,480	633
13:49	6,650	10	- 0.15%	96,363	633
13:47	6,650	10	- 0.15%	96,320	632
13:46	6,650	10	- 0.15%	96,269	632
13:45	6,650	10	- 0.15%	96,268	632
13:43	6,670	10	+ 0.15%	96,118	631
13:42	6,680	20	+ 0.30%	94,116	618
13:41	6,680	20	+ 0.30%	94,111	618
13:40	6,670	10	+ 0.15%	94,110	618