시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,655	5	- 0.08%	104,079	684
14:06	6,660	0	0.00%	104,069	684
14:05	6,660	0	0.00%	103,942	683
14:04	6,660	0	0.00%	103,932	683
14:02	6,680	20	+ 0.30%	102,501	674
14:00	6,680	20	+ 0.30%	101,398	666
13:59	6,700	40	+ 0.60%	99,438	653
13:58	6,710	50	+ 0.75%	99,436	653
13:57	6,710	50	+ 0.75%	99,432	653
13:56	6,700	40	+ 0.60%	99,182	651