시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,600	60	- 0.90%	129,154	850
14:19	6,620	40	- 0.60%	128,742	847
14:18	6,660	0	0.00%	128,632	847
14:17	6,610	50	- 0.75%	128,586	846
14:13	6,650	10	- 0.15%	125,587	827
14:12	6,650	10	- 0.15%	125,532	826
14:11	6,650	10	- 0.15%	120,531	793
14:10	6,630	30	- 0.45%	117,938	776
14:09	6,630	30	- 0.45%	117,934	776
14:08	6,620	40	- 0.60%	117,862	775