시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,770	110	+ 1.65%	156,554	1,034
14:32	6,650	10	- 0.15%	142,531	939
14:31	6,610	50	- 0.75%	142,529	939
14:30	6,660	0	0.00%	142,379	938
14:29	6,660	0	0.00%	142,377	938
14:27	6,620	40	- 0.60%	142,376	938
14:25	6,640	20	- 0.30%	135,315	891
14:24	6,620	40	- 0.60%	129,302	851
14:23	6,630	30	- 0.45%	129,176	850
14:22	6,610	50	- 0.75%	129,156	850